ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5090,5230,5240,5050,241993,1242379430,00,0.00,N,5,-100,
20250217,5190,4875,5280,4795,467071,2358602020,00,0.00,N,2,335,
20250210,4855,4600,5520,4585,950444,4805127915,00,0.00,N,2,255,
20250203,4600,4740,4775,4575,109053,506212870,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5090 5230 5240 5050 241993 1242379430 00 0.00 N 5 -100
3 20250217 5190 4875 5280 4795 467071 2358602020 00 0.00 N 2 335
4 20250210 4855 4600 5520 4585 950444 4805127915 00 0.00 N 2 255
5 20250203 4600 4740 4775 4575 109053 506212870 00 0.00 N 5 -140