ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7960,8110,8180,7900,79302,636576410,00,0.00,N,5,-150,
20250217,8110,7720,8250,7630,193678,1538131000,00,0.00,N,2,460,
20250210,7650,7960,7960,7640,119784,926469730,00,0.00,N,5,-230,
20250203,7880,7990,7990,7650,64431,501511280,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7960 8110 8180 7900 79302 636576410 00 0.00 N 5 -150
3 20250217 8110 7720 8250 7630 193678 1538131000 00 0.00 N 2 460
4 20250210 7650 7960 7960 7640 119784 926469730 00 0.00 N 5 -230
5 20250203 7880 7990 7990 7650 64431 501511280 00 0.00 N 5 -20