ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,20800,21800,22500,20200,702863,15137624150,00,0.00,N,5,-1850,
20250217,22650,19620,23850,19420,1899223,41714139340,00,0.00,N,2,3320,
20250210,19330,18600,19760,17950,408410,7815866130,00,0.00,N,2,680,
20250203,18650,17900,18750,17360,240650,4321789040,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 20800 21800 22500 20200 702863 15137624150 00 0.00 N 5 -1850
3 20250217 22650 19620 23850 19420 1899223 41714139340 00 0.00 N 2 3320
4 20250210 19330 18600 19760 17950 408410 7815866130 00 0.00 N 2 680
5 20250203 18650 17900 18750 17360 240650 4321789040 00 0.00 N 2 650