ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3690,3700,3760,3495,114450,418003760,00,0.00,N,2,10,
20250217,3680,3555,3765,3520,197563,722849855,00,0.00,N,2,125,
20250210,3555,3360,4105,3155,1024389,3865447385,00,0.00,N,2,185,
20250203,3370,3260,3385,3090,119920,387174695,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3690 3700 3760 3495 114450 418003760 00 0.00 N 2 10
3 20250217 3680 3555 3765 3520 197563 722849855 00 0.00 N 2 125
4 20250210 3555 3360 4105 3155 1024389 3865447385 00 0.00 N 2 185
5 20250203 3370 3260 3385 3090 119920 387174695 00 0.00 N 2 110