ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5000,4935,5200,4690,9094410,44836511950,00,0.00,N,2,65,
20250217,4935,3985,5160,3715,29383282,132167154860,00,0.00,N,2,1235,
20250210,3700,3565,3700,3075,13825824,46945584395,00,0.00,N,2,695,
20250203,3005,2430,3220,2400,3071570,8873907285,00,0.00,N,2,515,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5000 4935 5200 4690 9094410 44836511950 00 0.00 N 2 65
3 20250217 4935 3985 5160 3715 29383282 132167154860 00 0.00 N 2 1235
4 20250210 3700 3565 3700 3075 13825824 46945584395 00 0.00 N 2 695
5 20250203 3005 2430 3220 2400 3071570 8873907285 00 0.00 N 2 515