ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,78300,82700,83300,78300,6067445,489925587438,00,0.00,N,5,-4400,
20250217,82700,79200,83500,77600,8624269,703448776750,00,0.00,N,2,3000,
20250210,79700,85900,86900,78700,11173593,913353760649,00,0.00,N,5,-6300,
20250203,86000,91600,93300,83100,8682666,757761587232,00,0.00,N,5,-5700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 78300 82700 83300 78300 6067445 489925587438 00 0.00 N 5 -4400
3 20250217 82700 79200 83500 77600 8624269 703448776750 00 0.00 N 2 3000
4 20250210 79700 85900 86900 78700 11173593 913353760649 00 0.00 N 5 -6300
5 20250203 86000 91600 93300 83100 8682666 757761587232 00 0.00 N 5 -5700