ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7570,8050,8150,7520,848106,6616631440,00,0.00,N,5,-590,
20250217,8160,7400,8340,7260,1773204,14038045580,00,0.00,N,2,650,
20250210,7510,7340,7670,7220,716252,5329026080,00,0.00,N,2,220,
20250203,7290,7650,8060,7270,903789,6872909370,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7570 8050 8150 7520 848106 6616631440 00 0.00 N 5 -590
3 20250217 8160 7400 8340 7260 1773204 14038045580 00 0.00 N 2 650
4 20250210 7510 7340 7670 7220 716252 5329026080 00 0.00 N 2 220
5 20250203 7290 7650 8060 7270 903789 6872909370 00 0.00 N 5 -520