ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1660,1849,1849,1610,822110,1405095962,00,0.00,N,5,-161,
20250217,1821,2050,2055,1729,1658737,3084058230,00,0.00,N,5,-244,
20250210,2065,2195,2195,2000,665007,1367481975,00,0.00,N,5,-150,
20250203,2215,2295,2370,1910,1327603,2810769356,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1660 1849 1849 1610 822110 1405095962 00 0.00 N 5 -161
3 20250217 1821 2050 2055 1729 1658737 3084058230 00 0.00 N 5 -244
4 20250210 2065 2195 2195 2000 665007 1367481975 00 0.00 N 5 -150
5 20250203 2215 2295 2370 1910 1327603 2810769356 00 0.00 N 5 -80