ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15640,14700,16170,13980,251505,3785801630,00,0.00,N,2,810,
20250217,14830,14620,14980,13910,154053,2207560600,00,0.00,N,2,210,
20250210,14620,14590,15050,13610,199617,2918049770,00,0.00,N,5,-260,
20250203,14880,16110,16380,14710,371070,5712402290,00,0.00,N,5,-1220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15640 14700 16170 13980 251505 3785801630 00 0.00 N 2 810
3 20250217 14830 14620 14980 13910 154053 2207560600 00 0.00 N 2 210
4 20250210 14620 14590 15050 13610 199617 2918049770 00 0.00 N 5 -260
5 20250203 14880 16110 16380 14710 371070 5712402290 00 0.00 N 5 -1220