ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1452,1415,1477,1296,1826714,2534882287,00,0.00,N,2,63,
20250217,1389,1346,1405,1301,981985,1336321459,00,0.00,N,2,43,
20250210,1346,1406,1490,1281,1354183,1826409103,00,0.00,N,5,-103,
20250203,1449,1471,1528,1249,2936866,4056567148,00,0.00,N,5,-81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1452 1415 1477 1296 1826714 2534882287 00 0.00 N 2 63
3 20250217 1389 1346 1405 1301 981985 1336321459 00 0.00 N 2 43
4 20250210 1346 1406 1490 1281 1354183 1826409103 00 0.00 N 5 -103
5 20250203 1449 1471 1528 1249 2936866 4056567148 00 0.00 N 5 -81