ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17680,19670,20100,17670,98903,1867129830,00,0.00,N,5,-2420,
20250217,20100,18910,20850,18660,149575,2989365510,00,0.00,N,2,1190,
20250210,18910,18820,20000,18320,127117,2435658510,00,0.00,N,2,90,
20250203,18820,18360,21050,18030,423858,8247986660,00,0.00,N,2,870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17680 19670 20100 17670 98903 1867129830 00 0.00 N 5 -2420
3 20250217 20100 18910 20850 18660 149575 2989365510 00 0.00 N 2 1190
4 20250210 18910 18820 20000 18320 127117 2435658510 00 0.00 N 2 90
5 20250203 18820 18360 21050 18030 423858 8247986660 00 0.00 N 2 870