ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,24850,28500,28750,24600,762006,20497416400,00,0.00,N,5,-2300,
20250217,27150,27000,29800,25350,1105442,30927528850,00,0.00,N,2,150,
20250210,27000,26500,29500,25050,1034227,28217774350,00,0.00,N,2,100,
20250203,26900,28050,28850,26650,403445,11133130050,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 24850 28500 28750 24600 762006 20497416400 00 0.00 N 5 -2300
3 20250217 27150 27000 29800 25350 1105442 30927528850 00 0.00 N 2 150
4 20250210 27000 26500 29500 25050 1034227 28217774350 00 0.00 N 2 100
5 20250203 26900 28050 28850 26650 403445 11133130050 00 0.00 N 5 -950