ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,60000,65000,66000,59600,207665,13103367500,00,0.00,N,5,-5500,
20250217,65500,64000,66200,63500,193681,12620029400,00,0.00,N,2,1500,
20250210,64000,61900,65200,60900,247413,15808879100,00,0.00,N,2,1500,
20250203,62500,56000,63000,54800,250008,14605307000,00,0.00,N,2,5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 60000 65000 66000 59600 207665 13103367500 00 0.00 N 5 -5500
3 20250217 65500 64000 66200 63500 193681 12620029400 00 0.00 N 2 1500
4 20250210 64000 61900 65200 60900 247413 15808879100 00 0.00 N 2 1500
5 20250203 62500 56000 63000 54800 250008 14605307000 00 0.00 N 2 5900