ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17150,16590,19150,16130,1008070,17885289030,00,0.00,N,2,490,
20250217,16660,16500,17240,16210,335840,5619665730,00,0.00,N,2,190,
20250210,16470,15180,17330,15040,740362,12151628540,00,0.00,N,2,1290,
20250203,15180,14900,15990,14600,441719,6748971160,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17150 16590 19150 16130 1008070 17885289030 00 0.00 N 2 490
3 20250217 16660 16500 17240 16210 335840 5619665730 00 0.00 N 2 190
4 20250210 16470 15180 17330 15040 740362 12151628540 00 0.00 N 2 1290
5 20250203 15180 14900 15990 14600 441719 6748971160 00 0.00 N 5 -10