ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8710,9050,9250,8710,125847,1133012190,00,0.00,N,5,-380,
20250217,9090,9300,9740,8950,262618,2436399240,00,0.00,N,5,-110,
20250210,9200,9600,10200,9150,388483,3749092340,00,0.00,N,5,-310,
20250203,9510,9720,9730,8750,395913,3683041380,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8710 9050 9250 8710 125847 1133012190 00 0.00 N 5 -380
3 20250217 9090 9300 9740 8950 262618 2436399240 00 0.00 N 5 -110
4 20250210 9200 9600 10200 9150 388483 3749092340 00 0.00 N 5 -310
5 20250203 9510 9720 9730 8750 395913 3683041380 00 0.00 N 5 -260