ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7110,7590,7840,7050,70337,529843070,00,0.00,N,5,-580,
20250217,7690,7080,7690,7060,89187,665750200,00,0.00,N,2,620,
20250210,7070,7190,7260,6970,41928,297223450,00,0.00,N,5,-120,
20250203,7190,7320,7470,6950,44000,316974750,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7110 7590 7840 7050 70337 529843070 00 0.00 N 5 -580
3 20250217 7690 7080 7690 7060 89187 665750200 00 0.00 N 2 620
4 20250210 7070 7190 7260 6970 41928 297223450 00 0.00 N 5 -120
5 20250203 7190 7320 7470 6950 44000 316974750 00 0.00 N 5 -30