ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2615,2800,2970,2580,2069495,5699584955,00,0.00,N,2,50,
20250217,2565,2600,2630,2535,352262,912851765,00,0.00,N,2,20,
20250210,2545,2640,2720,2530,434600,1140405560,00,0.00,N,5,-95,
20250203,2640,2760,2770,2570,575666,1530365170,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2615 2800 2970 2580 2069495 5699584955 00 0.00 N 2 50
3 20250217 2565 2600 2630 2535 352262 912851765 00 0.00 N 2 20
4 20250210 2545 2640 2720 2530 434600 1140405560 00 0.00 N 5 -95
5 20250203 2640 2760 2770 2570 575666 1530365170 00 0.00 N 5 -40