ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8300,8640,9380,8300,156242,1394809550,00,0.00,N,5,-180,
20250217,8480,8690,8750,8300,41595,353972010,00,0.00,N,5,-110,
20250210,8590,8000,8720,7960,61888,514569050,00,0.00,N,2,610,
20250203,7980,8330,8450,7890,61768,499625420,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8300 8640 9380 8300 156242 1394809550 00 0.00 N 5 -180
3 20250217 8480 8690 8750 8300 41595 353972010 00 0.00 N 5 -110
4 20250210 8590 8000 8720 7960 61888 514569050 00 0.00 N 2 610
5 20250203 7980 8330 8450 7890 61768 499625420 00 0.00 N 5 -370