ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,504,510,588,487,12799254,6696900583,00,0.00,N,2,18,
20250217,486,456,519,451,5365379,2636255483,00,0.00,N,2,32,
20250210,454,445,480,422,3080542,1373330547,00,0.00,N,2,5,
20250203,449,485,487,433,2445543,1110095900,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 504 510 588 487 12799254 6696900583 00 0.00 N 2 18
3 20250217 486 456 519 451 5365379 2636255483 00 0.00 N 2 32
4 20250210 454 445 480 422 3080542 1373330547 00 0.00 N 2 5
5 20250203 449 485 487 433 2445543 1110095900 00 0.00 N 5 -45