ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2730,2765,3020,2665,298364,852725195,00,0.00,N,5,-35,
20250217,2765,2805,2855,2700,160204,443423025,00,0.00,N,5,-50,
20250210,2815,2790,3080,2660,466192,1356827330,00,0.00,N,2,15,
20250203,2800,2500,3100,2380,707834,1916390525,00,0.00,N,2,285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2730 2765 3020 2665 298364 852725195 00 0.00 N 5 -35
3 20250217 2765 2805 2855 2700 160204 443423025 00 0.00 N 5 -50
4 20250210 2815 2790 3080 2660 466192 1356827330 00 0.00 N 2 15
5 20250203 2800 2500 3100 2380 707834 1916390525 00 0.00 N 2 285