ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16820,17140,17700,16820,57132,992642440,00,0.00,N,5,-700,
20250217,17520,15940,17660,15940,87580,1477329880,00,0.00,N,2,1590,
20250210,15930,15420,15970,14960,85940,1318584620,00,0.00,N,2,340,
20250203,15590,16300,16430,15400,75781,1199738640,00,0.00,N,5,-910,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16820 17140 17700 16820 57132 992642440 00 0.00 N 5 -700
3 20250217 17520 15940 17660 15940 87580 1477329880 00 0.00 N 2 1590
4 20250210 15930 15420 15970 14960 85940 1318584620 00 0.00 N 2 340
5 20250203 15590 16300 16430 15400 75781 1199738640 00 0.00 N 5 -910