ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,47650,44450,48000,43800,279869,12979328650,00,0.00,N,2,3550,
20250217,44100,44500,45350,42000,274140,12084953800,00,0.00,N,5,-200,
20250210,44300,44550,47000,43600,289851,13168535150,00,0.00,N,5,-250,
20250203,44550,43050,45450,41500,315986,13830013300,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 47650 44450 48000 43800 279869 12979328650 00 0.00 N 2 3550
3 20250217 44100 44500 45350 42000 274140 12084953800 00 0.00 N 5 -200
4 20250210 44300 44550 47000 43600 289851 13168535150 00 0.00 N 5 -250
5 20250203 44550 43050 45450 41500 315986 13830013300 00 0.00 N 2 600