ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8810,9430,9900,8770,1611569,15150771050,00,0.00,N,5,-720,
20250217,9530,9050,9790,8940,1540702,14412332400,00,0.00,N,2,420,
20250210,9110,8990,9360,8880,825197,7516929000,00,0.00,N,3,0,
20250203,9110,9010,10930,8480,6090436,61720149800,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8810 9430 9900 8770 1611569 15150771050 00 0.00 N 5 -720
3 20250217 9530 9050 9790 8940 1540702 14412332400 00 0.00 N 2 420
4 20250210 9110 8990 9360 8880 825197 7516929000 00 0.00 N 3 0
5 20250203 9110 9010 10930 8480 6090436 61720149800 00 0.00 N 2 120