ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,525,518,542,514,680104,358571171,00,0.00,N,2,5,
20250217,520,515,525,512,449352,233208306,00,0.00,N,2,2,
20250210,518,519,525,510,457176,236059581,00,0.00,N,5,-1,
20250203,519,520,525,508,275515,142367761,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 525 518 542 514 680104 358571171 00 0.00 N 2 5
3 20250217 520 515 525 512 449352 233208306 00 0.00 N 2 2
4 20250210 518 519 525 510 457176 236059581 00 0.00 N 5 -1
5 20250203 519 520 525 508 275515 142367761 00 0.00 N 5 -1