ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21100,23250,23250,20500,1049924,22785349600,00,0.00,N,5,-2250,
20250217,23350,25400,25650,22500,1106322,26168726800,00,0.00,N,5,-2050,
20250210,25400,26650,27650,21750,2950863,71145502000,00,0.00,N,5,-1550,
20250203,26950,24000,28600,23000,1026699,27273462600,00,0.00,N,2,2350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21100 23250 23250 20500 1049924 22785349600 00 0.00 N 5 -2250
3 20250217 23350 25400 25650 22500 1106322 26168726800 00 0.00 N 5 -2050
4 20250210 25400 26650 27650 21750 2950863 71145502000 00 0.00 N 5 -1550
5 20250203 26950 24000 28600 23000 1026699 27273462600 00 0.00 N 2 2350