ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2795,3205,3205,2165,342,896755,00,0.00,N,2,5,
20250217,2790,2715,2800,2380,588,1403175,00,0.00,N,5,-400,
20250210,3190,2675,3270,2275,267,640945,00,0.00,N,2,505,
20250203,2685,3075,3075,2015,848,1995120,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2795 3205 3205 2165 342 896755 00 0.00 N 2 5
3 20250217 2790 2715 2800 2380 588 1403175 00 0.00 N 5 -400
4 20250210 3190 2675 3270 2275 267 640945 00 0.00 N 2 505
5 20250203 2685 3075 3075 2015 848 1995120 00 0.00 N 5 -5