ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1240,1322,1353,1225,367320,471215625,00,0.00,N,5,-95,
20250217,1335,1280,1368,1275,586817,778111871,00,0.00,N,2,45,
20250210,1290,1235,1334,1215,556500,707644240,00,0.00,N,2,55,
20250203,1235,1260,1284,1175,366305,452013668,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1240 1322 1353 1225 367320 471215625 00 0.00 N 5 -95
3 20250217 1335 1280 1368 1275 586817 778111871 00 0.00 N 2 45
4 20250210 1290 1235 1334 1215 556500 707644240 00 0.00 N 2 55
5 20250203 1235 1260 1284 1175 366305 452013668 00 0.00 N 5 -37