ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5740,5850,6370,5640,1143679,6888265500,00,0.00,N,5,-210,
20250217,5950,4985,6060,4960,1704735,9600710795,00,0.00,N,2,900,
20250210,5050,4665,5270,4500,1015055,4976912770,00,0.00,N,2,420,
20250203,4630,4940,4975,4450,962203,4533975425,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5740 5850 6370 5640 1143679 6888265500 00 0.00 N 5 -210
3 20250217 5950 4985 6060 4960 1704735 9600710795 00 0.00 N 2 900
4 20250210 5050 4665 5270 4500 1015055 4976912770 00 0.00 N 2 420
5 20250203 4630 4940 4975 4450 962203 4533975425 00 0.00 N 5 -320