ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7040,7250,7410,7020,669105,4811740570,00,0.00,N,5,-340,
20250217,7380,7330,7750,7020,1300885,9713412160,00,0.00,N,2,50,
20250210,7330,7510,7740,7300,1095573,8221564870,00,0.00,N,5,-260,
20250203,7590,7240,7880,7060,1964795,14856327560,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7040 7250 7410 7020 669105 4811740570 00 0.00 N 5 -340
3 20250217 7380 7330 7750 7020 1300885 9713412160 00 0.00 N 2 50
4 20250210 7330 7510 7740 7300 1095573 8221564870 00 0.00 N 5 -260
5 20250203 7590 7240 7880 7060 1964795 14856327560 00 0.00 N 2 230