ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,372,382,439,357,1418345,555624221,00,0.00,N,5,-11,
20250217,383,379,390,365,355754,133706945,00,0.00,N,2,4,
20250210,379,392,392,357,312947,117287168,00,0.00,N,2,4,
20250203,375,375,398,355,499307,185006246,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 372 382 439 357 1418345 555624221 00 0.00 N 5 -11
3 20250217 383 379 390 365 355754 133706945 00 0.00 N 2 4
4 20250210 379 392 392 357 312947 117287168 00 0.00 N 2 4
5 20250203 375 375 398 355 499307 185006246 00 0.00 N 3 0