ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7870,8070,8120,7850,274292,2192035490,00,0.00,N,5,-200,
20250217,8070,7990,8210,7970,299774,2426131940,00,0.00,N,2,90,
20250210,7980,8070,8150,7910,270228,2166203670,00,0.00,N,5,-70,
20250203,8050,8270,9230,7900,2291256,19574474610,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7870 8070 8120 7850 274292 2192035490 00 0.00 N 5 -200
3 20250217 8070 7990 8210 7970 299774 2426131940 00 0.00 N 2 90
4 20250210 7980 8070 8150 7910 270228 2166203670 00 0.00 N 5 -70
5 20250203 8050 8270 9230 7900 2291256 19574474610 00 0.00 N 5 -30