ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1144,1210,1254,1144,845537,1009109611,00,0.00,N,5,-56,
20250217,1200,1097,1200,1034,2288734,2569223652,00,0.00,N,2,75,
20250210,1125,1593,1720,1119,11559733,15709326714,00,0.00,N,5,-467,
20250203,1592,1592,1592,1592,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1144 1210 1254 1144 845537 1009109611 00 0.00 N 5 -56
3 20250217 1200 1097 1200 1034 2288734 2569223652 00 0.00 N 2 75
4 20250210 1125 1593 1720 1119 11559733 15709326714 00 0.00 N 5 -467
5 20250203 1592 1592 1592 1592 0 0 00 0.00 N 3 0