ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9920,10780,11330,9450,993137,10526552920,00,0.00,N,5,-710,
20250217,10630,10550,11590,10350,2120797,23450340560,00,0.00,N,2,20,
20250210,10610,11000,12400,10210,4904306,56366314860,00,0.00,N,2,240,
20250203,10370,10090,10800,9380,2182515,22542559490,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9920 10780 11330 9450 993137 10526552920 00 0.00 N 5 -710
3 20250217 10630 10550 11590 10350 2120797 23450340560 00 0.00 N 2 20
4 20250210 10610 11000 12400 10210 4904306 56366314860 00 0.00 N 2 240
5 20250203 10370 10090 10800 9380 2182515 22542559490 00 0.00 N 2 280