ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3325,3700,3805,3300,735450,2592616130,00,0.00,N,5,-380,
20250217,3705,3520,3840,3405,792265,2902198010,00,0.00,N,2,80,
20250210,3625,3795,3945,3530,1408463,5214045290,00,0.00,N,5,-190,
20250203,3815,4190,4355,3510,3950922,15975292100,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3325 3700 3805 3300 735450 2592616130 00 0.00 N 5 -380
3 20250217 3705 3520 3840 3405 792265 2902198010 00 0.00 N 2 80
4 20250210 3625 3795 3945 3530 1408463 5214045290 00 0.00 N 5 -190
5 20250203 3815 4190 4355 3510 3950922 15975292100 00 0.00 N 5 -250