ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15600,16850,17090,14710,5688875,90096115810,00,0.00,N,5,-920,
20250217,16520,13110,18770,12990,18834885,317374023630,00,0.00,N,2,3260,
20250210,13260,12290,14850,12220,10568898,144599639640,00,0.00,N,2,600,
20250203,12660,12060,14200,11630,9262424,120735398080,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15600 16850 17090 14710 5688875 90096115810 00 0.00 N 5 -920
3 20250217 16520 13110 18770 12990 18834885 317374023630 00 0.00 N 2 3260
4 20250210 13260 12290 14850 12220 10568898 144599639640 00 0.00 N 2 600
5 20250203 12660 12060 14200 11630 9262424 120735398080 00 0.00 N 2 250