ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,33400,34850,36150,33400,891575,31141244100,00,0.00,N,5,-1450,
20250217,34850,29200,36150,29150,1853873,62361783150,00,0.00,N,2,5650,
20250210,29200,28200,29450,27800,428338,12277123700,00,0.00,N,2,700,
20250203,28500,27700,29250,26500,612207,17029120250,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 33400 34850 36150 33400 891575 31141244100 00 0.00 N 5 -1450
3 20250217 34850 29200 36150 29150 1853873 62361783150 00 0.00 N 2 5650
4 20250210 29200 28200 29450 27800 428338 12277123700 00 0.00 N 2 700
5 20250203 28500 27700 29250 26500 612207 17029120250 00 0.00 N 2 450