ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,901,969,1111,804,215,175921,00,0.00,N,5,-69,
20250217,970,930,999,844,68,67185,00,0.00,N,2,35,
20250210,935,996,1200,845,130,135150,00,0.00,N,5,-63,
20250203,998,1090,1095,765,364,289869,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 901 969 1111 804 215 175921 00 0.00 N 5 -69
3 20250217 970 930 999 844 68 67185 00 0.00 N 2 35
4 20250210 935 996 1200 845 130 135150 00 0.00 N 5 -63
5 20250203 998 1090 1095 765 364 289869 00 0.00 N 2 50