ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3570,3590,3665,3565,90985,329163265,00,0.00,N,5,-25,
20250217,3595,3510,3630,3485,174759,620178385,00,0.00,N,2,85,
20250210,3510,3500,3530,3445,86494,301579480,00,0.00,N,2,10,
20250203,3500,3395,3515,3335,163929,561224515,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3570 3590 3665 3565 90985 329163265 00 0.00 N 5 -25
3 20250217 3595 3510 3630 3485 174759 620178385 00 0.00 N 2 85
4 20250210 3510 3500 3530 3445 86494 301579480 00 0.00 N 2 10
5 20250203 3500 3395 3515 3335 163929 561224515 00 0.00 N 2 70