ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,71100,73000,78600,71100,846430,64376923800,00,0.00,N,5,-1900,
20250217,73000,62300,73900,61900,791652,55352489800,00,0.00,N,2,10700,
20250210,62300,62000,64500,60200,433768,27145255400,00,0.00,N,5,-1100,
20250203,63400,64300,64800,60500,368552,23125824900,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 71100 73000 78600 71100 846430 64376923800 00 0.00 N 5 -1900
3 20250217 73000 62300 73900 61900 791652 55352489800 00 0.00 N 2 10700
4 20250210 62300 62000 64500 60200 433768 27145255400 00 0.00 N 5 -1100
5 20250203 63400 64300 64800 60500 368552 23125824900 00 0.00 N 5 -2400