ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5680,5600,5760,5530,78311,442077310,00,0.00,N,2,10,
20250217,5670,5730,5730,5530,81045,453047190,00,0.00,N,5,-30,
20250210,5700,5720,5770,5650,29109,166101460,00,0.00,N,5,-20,
20250203,5720,5590,5750,5510,30743,172783510,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5680 5600 5760 5530 78311 442077310 00 0.00 N 2 10
3 20250217 5670 5730 5730 5530 81045 453047190 00 0.00 N 5 -30
4 20250210 5700 5720 5770 5650 29109 166101460 00 0.00 N 5 -20
5 20250203 5720 5590 5750 5510 30743 172783510 00 0.00 N 2 130