ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1214,1273,1330,1198,360096,452191188,00,0.00,N,5,-59,
20250217,1273,1259,1294,1259,274102,349398144,00,0.00,N,2,2,
20250210,1271,1215,1274,1198,290695,360658275,00,0.00,N,2,56,
20250203,1215,1230,1230,1185,150374,181691098,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1214 1273 1330 1198 360096 452191188 00 0.00 N 5 -59
3 20250217 1273 1259 1294 1259 274102 349398144 00 0.00 N 2 2
4 20250210 1271 1215 1274 1198 290695 360658275 00 0.00 N 2 56
5 20250203 1215 1230 1230 1185 150374 181691098 00 0.00 N 5 -6