ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3695,3520,4245,3405,10926865,41749830655,00,0.00,N,2,160,
20250217,3535,2930,3870,2900,6291566,22437937380,00,0.00,N,2,615,
20250210,2920,2865,2940,2845,171526,497208610,00,0.00,N,2,20,
20250203,2900,2870,2950,2780,328932,941244130,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3695 3520 4245 3405 10926865 41749830655 00 0.00 N 2 160
3 20250217 3535 2930 3870 2900 6291566 22437937380 00 0.00 N 2 615
4 20250210 2920 2865 2940 2845 171526 497208610 00 0.00 N 2 20
5 20250203 2900 2870 2950 2780 328932 941244130 00 0.00 N 2 5