ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1853,1893,1913,1821,41170,76802067,00,0.00,N,5,-60,
20250217,1913,1898,1930,1854,22572,42383638,00,0.00,N,2,15,
20250210,1898,1819,1900,1811,54485,100624315,00,0.00,N,2,64,
20250203,1834,1831,1879,1802,112837,206675867,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1853 1893 1913 1821 41170 76802067 00 0.00 N 5 -60
3 20250217 1913 1898 1930 1854 22572 42383638 00 0.00 N 2 15
4 20250210 1898 1819 1900 1811 54485 100624315 00 0.00 N 2 64
5 20250203 1834 1831 1879 1802 112837 206675867 00 0.00 N 5 -8