ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1565,1621,1696,1525,32684,50511586,00,0.00,N,5,-11,
20250217,1576,1666,1698,1500,54488,84787254,00,0.00,N,2,6,
20250210,1570,1687,1687,1504,81576,127787594,00,0.00,N,5,-58,
20250203,1628,1697,1699,1553,43531,69129747,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1565 1621 1696 1525 32684 50511586 00 0.00 N 5 -11
3 20250217 1576 1666 1698 1500 54488 84787254 00 0.00 N 2 6
4 20250210 1570 1687 1687 1504 81576 127787594 00 0.00 N 5 -58
5 20250203 1628 1697 1699 1553 43531 69129747 00 0.00 N 2 5