ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,63000,56800,64700,56700,2410759,146488595200,00,0.00,N,2,5100,
20250217,57900,51500,62000,50100,4238460,246463446900,00,0.00,N,2,6200,
20250210,51700,53800,54700,51300,1101527,58674560000,00,0.00,N,5,-700,
20250203,52400,49500,53700,49300,1069097,55155118450,00,0.00,N,2,2550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 63000 56800 64700 56700 2410759 146488595200 00 0.00 N 2 5100
3 20250217 57900 51500 62000 50100 4238460 246463446900 00 0.00 N 2 6200
4 20250210 51700 53800 54700 51300 1101527 58674560000 00 0.00 N 5 -700
5 20250203 52400 49500 53700 49300 1069097 55155118450 00 0.00 N 2 2550