ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6450,5970,6550,5900,1048044,6638467680,00,0.00,N,2,430,
20250217,6020,5770,6030,5740,575279,3401952840,00,0.00,N,2,270,
20250210,5750,5340,5900,5260,751279,4241022970,00,0.00,N,2,380,
20250203,5370,5360,5440,5070,307575,1623576270,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6450 5970 6550 5900 1048044 6638467680 00 0.00 N 2 430
3 20250217 6020 5770 6030 5740 575279 3401952840 00 0.00 N 2 270
4 20250210 5750 5340 5900 5260 751279 4241022970 00 0.00 N 2 380
5 20250203 5370 5360 5440 5070 307575 1623576270 00 0.00 N 2 20