ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2700,2745,2925,2675,1268917,3586426005,00,0.00,N,5,-40,
20250217,2740,2820,2820,2685,941885,2585885155,00,0.00,N,5,-30,
20250210,2770,2395,2960,2350,6983754,19375141305,00,0.00,N,2,355,
20250203,2415,2460,2480,2300,312369,741692970,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2700 2745 2925 2675 1268917 3586426005 00 0.00 N 5 -40
3 20250217 2740 2820 2820 2685 941885 2585885155 00 0.00 N 5 -30
4 20250210 2770 2395 2960 2350 6983754 19375141305 00 0.00 N 2 355
5 20250203 2415 2460 2480 2300 312369 741692970 00 0.00 N 5 -65