ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,25100,24500,25700,22950,760620,18486055700,00,0.00,N,5,-150,
20250217,25250,22000,26200,20200,1052869,24670399350,00,0.00,N,2,3050,
20250210,22200,21450,23200,20800,512516,11331411200,00,0.00,N,2,700,
20250203,21500,21850,22600,20300,876930,18816356350,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 25100 24500 25700 22950 760620 18486055700 00 0.00 N 5 -150
3 20250217 25250 22000 26200 20200 1052869 24670399350 00 0.00 N 2 3050
4 20250210 22200 21450 23200 20800 512516 11331411200 00 0.00 N 2 700
5 20250203 21500 21850 22600 20300 876930 18816356350 00 0.00 N 2 750