ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7450,7700,8100,7400,180459,1396619040,00,0.00,N,5,-310,
20250217,7760,7760,8180,7660,224452,1769876210,00,0.00,N,2,50,
20250210,7710,7700,8150,7610,217529,1714326720,00,0.00,N,2,10,
20250203,7700,7300,8010,7000,204352,1560783160,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7450 7700 8100 7400 180459 1396619040 00 0.00 N 5 -310
3 20250217 7760 7760 8180 7660 224452 1769876210 00 0.00 N 2 50
4 20250210 7710 7700 8150 7610 217529 1714326720 00 0.00 N 2 10
5 20250203 7700 7300 8010 7000 204352 1560783160 00 0.00 N 2 330