ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2450,2575,2590,2450,282355,712074080,00,0.00,N,5,-150,
20250217,2600,2515,2600,2505,258248,659230325,00,0.00,N,2,80,
20250210,2520,2525,2610,2435,409991,1044010280,00,0.00,N,3,0,
20250203,2520,2455,2725,2395,2171181,5595692325,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2450 2575 2590 2450 282355 712074080 00 0.00 N 5 -150
3 20250217 2600 2515 2600 2505 258248 659230325 00 0.00 N 2 80
4 20250210 2520 2525 2610 2435 409991 1044010280 00 0.00 N 3 0
5 20250203 2520 2455 2725 2395 2171181 5595692325 00 0.00 N 2 15